-
IPSEN - Buy-back programme - Art 5 of MAR - Week 29 - 2025
Source: Nasdaq GlobeNewswire / 22 Jul 2025 09:00:00 America/Los_Angeles
Aggregated presentation by day and by market
Statement of transactions in own shares from July 14th to July 18th 2025
Name of the issuer Identity code of the issuer
(Legal Entity Identifier)Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) IPSEN 549300M6SGDPB4Z94P11 14/07/2025 FR0010259150 240 105,775 AQEU IPSEN 549300M6SGDPB4Z94P11 14/07/2025 FR0010259150 706 105,86459 CCXE IPSEN 549300M6SGDPB4Z94P11 14/07/2025 FR0010259150 221 105,90 TQEX IPSEN 549300M6SGDPB4Z94P11 14/07/2025 FR0010259150 2 970 105,92468 XPAR IPSEN 549300M6SGDPB4Z94P11 15/07/2025 FR0010259150 373 105,89276 AQEU IPSEN 549300M6SGDPB4Z94P11 15/07/2025 FR0010259150 1 327 105,57046 CCXE IPSEN 549300M6SGDPB4Z94P11 15/07/2025 FR0010259150 255 105,80 TQEX IPSEN 549300M6SGDPB4Z94P11 15/07/2025 FR0010259150 2 899 106,24308 XPAR IPSEN 549300M6SGDPB4Z94P11 16/07/2025 FR0010259150 300 105,93333 AQEU IPSEN 549300M6SGDPB4Z94P11 16/07/2025 FR0010259150 1 000 106,1246 CCXE IPSEN 549300M6SGDPB4Z94P11 16/07/2025 FR0010259150 300 106,03333 TQEX IPSEN 549300M6SGDPB4Z94P11 16/07/2025 FR0010259150 3 000 105,80773 XPAR IPSEN 549300M6SGDPB4Z94P11 17/07/2025 FR0010259150 300 106,45067 AQEU IPSEN 549300M6SGDPB4Z94P11 17/07/2025 FR0010259150 1 000 106,5537 CCXE IPSEN 549300M6SGDPB4Z94P11 17/07/2025 FR0010259150 300 106,46667 TQEX IPSEN 549300M6SGDPB4Z94P11 17/07/2025 FR0010259150 2 744 106,37157 XPAR IPSEN 549300M6SGDPB4Z94P11 18/07/2025 FR0010259150 300 106,36667 AQEU IPSEN 549300M6SGDPB4Z94P11 18/07/2025 FR0010259150 1 000 106,30 CCXE IPSEN 549300M6SGDPB4Z94P11 18/07/2025 FR0010259150 300 106,23333 TQEX IPSEN 549300M6SGDPB4Z94P11 18/07/2025 FR0010259150 2 794 106,50798 XPAR TOTAL 22 329 106,1314 Attachment
